stockNYSE: ACRE • 3 Months Updates
Ares Commercial Real Estate Corporation (ACRE) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Ares Commercial Real Estate Corporation (ACRE) is a publicly traded company operating within the Real Estate sector.
Investor Relations:ir.arescre.com
Price & Performance Trajectory
Ares Commercial Real Estate CorporationNYSE: ACRE
Latest Close
$3.26
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACRE session performance
✓ Latest Close USD
$3.26
Latest session close
$-1.29vs period start
Period Return % % GAIN
-28.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.91 / $3.16
Period range envelope
$1.75channel spread
Total Volume SHARES
29.68M
Period turnover
Avg: 494.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $3.26 | +3.16% | $3.34 | $3.16 | 558.2K |
| Oct 21, 2026 | $3.16 | -3.95% | $3.33 | $3.16 | 887.2K |
| Oct 20, 2026 | $3.29 | -0.90% | $3.45 | $3.29 | 875.0K |
| Oct 19, 2026 | $3.32 | -3.77% | $3.45 | $3.28 | 1.01M |
| Oct 16, 2026 | $3.45 | -3.63% | $3.61 | $3.44 | 603.8K |
| Oct 15, 2026 | $3.58 | +2.29% | $3.69 | $3.54 | 756.7K |
| Oct 14, 2026 | $3.50 | -1.41% | $3.61 | $3.48 | 746.0K |
| Oct 13, 2026 | $3.55 | -0.56% | $3.62 | $3.51 | 557.7K |
| Oct 12, 2026 | $3.57 | +0.56% | $3.66 | $3.53 | 707.6K |
| Oct 09, 2026 | $3.55 | -3.01% | $3.64 | $3.52 | 614.3K |
| Oct 08, 2026 | $3.66 | +0.27% | $3.68 | $3.58 | 649.1K |
| Oct 07, 2026 | $3.65 | -2.67% | $3.76 | $3.61 | 555.8K |
| Oct 06, 2026 | $3.75 | +1.35% | $3.80 | $3.70 | 468.2K |
| Oct 05, 2026 | $3.70 | -3.39% | $3.83 | $3.65 | 1.08M |
| Oct 02, 2026 | $3.83 | -1.03% | $3.97 | $3.80 | 638.2K |
Page 1 of 4