Able View Global Inc. (ABLV)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ableview.com
Current Period Close
$2.40
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$2.58
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
$-0.18 (-6.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $2.40 | Nov 02, 2026 | $2.58 | -6.98% |
| Nov 09, 2026 | $2.38 | Oct 30, 2026 | $2.81 | -15.30% |
| Nov 06, 2026 | $2.73 | Oct 29, 2026 | $2.55 | +7.06% |
| Nov 05, 2026 | $2.55 | Oct 28, 2026 | $2.37 | +7.59% |
| Nov 04, 2026 | $2.60 | Oct 27, 2026 | $2.48 | +4.84% |
| Nov 03, 2026 | $2.54 | Oct 26, 2026 | $2.02 | +25.74% |