stockNASDAQ: ABLV • 28 Days Updates
Able View Global Inc. (ABLV)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ableview.com
Price & Performance Trajectory
Able View Global Inc.NASDAQ: ABLV
Latest Close
$2.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABLV session performance
✓ Latest Close USD
$2.25
Latest session close
+$1.3vs period start
Period Return % % GAIN
+136.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.87 / $0.84
Period range envelope
$2.03channel spread
Total Volume SHARES
4.34M
Period turnover
Avg: 217.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.25 | -11.17% | $2.66 | $2.16 | 120.5K |
| Oct 07, 2026 | $2.53 | -7.66% | $2.87 | $2.50 | 164.1K |
| Oct 06, 2026 | $2.74 | +7.45% | $2.82 | $2.42 | 161.2K |
| Oct 05, 2026 | $2.55 | +6.25% | $2.61 | $2.34 | 115.5K |
| Oct 02, 2026 | $2.40 | +11.11% | $2.47 | $1.79 | 168.6K |
| Oct 01, 2026 | $2.10 | +2.97% | $2.25 | $1.97 | 27.8K |
| Sep 30, 2026 | $2.04 | +14.61% | $2.07 | $1.74 | 155.2K |
| Sep 29, 2026 | $1.78 | +6.91% | $2.00 | $1.65 | 400.9K |
| Sep 28, 2026 | $1.67 | +28.08% | $1.70 | $1.19 | 417.2K |
| Sep 25, 2026 | $1.30 | +14.04% | $1.62 | $1.10 | 2.12M |
| Sep 23, 2026 | $0.97 | -3.96% | $1.07 | $0.94 | 19.3K |
| Sep 22, 2026 | $1.01 | +6.32% | $1.01 | $0.98 | 16.7K |
| Sep 21, 2026 | $0.95 | +5.56% | $1.17 | $0.92 | 410.4K |
| Sep 18, 2026 | $0.90 | +5.88% | $0.95 | $0.85 | 9.4K |
| Sep 17, 2026 | $0.85 | -7.61% | $0.93 | $0.84 | 6.2K |
Page 1 of 2