stockNASDAQ: ABLV • 7 Days Updates
Able View Global Inc. (ABLV) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ableview.com
Price & Performance Trajectory
Able View Global Inc.NASDAQ: ABLV
Latest Close
$2.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABLV session performance
✓ Latest Close USD
$2.18
Latest session close
+$0.27vs period start
Period Return % % GAIN
+14.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.34 / $1.65
Period range envelope
$0.69channel spread
Total Volume SHARES
904.5K
Period turnover
Avg: 150.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.18 | +3.81% | $2.25 | $2.03 | 91.3K |
| Oct 22, 2026 | $2.10 | -0.47% | $2.18 | $2.03 | 172.7K |
| Oct 21, 2026 | $2.11 | +4.46% | $2.14 | $1.95 | 148.8K |
| Oct 20, 2026 | $2.02 | +22.42% | $2.03 | $1.75 | 228.2K |
| Oct 19, 2026 | $1.65 | -13.61% | $2.00 | $1.65 | 94.4K |
| Oct 16, 2026 | $1.91 | -8.61% | $2.34 | $1.91 | 169.1K |