stockNASDAQ: ABLV • 3 Months Updates
Able View Global Inc. (ABLV) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:ableview.com
Price & Performance Trajectory
Able View Global Inc.NASDAQ: ABLV
Latest Close
$2.48
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABLV session performance
✓ Latest Close USD
$2.48
Latest session close
+$1.65vs period start
Period Return % % GAIN
+198.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.87 / $0.66
Period range envelope
$2.21channel spread
Total Volume SHARES
8.34M
Period turnover
Avg: 132.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $2.48 | +22.77% | $2.55 | $1.98 | 203.0K |
| Oct 26, 2026 | $2.02 | -7.34% | $2.22 | $1.94 | 160.8K |
| Oct 23, 2026 | $2.18 | +3.81% | $2.25 | $2.03 | 91.3K |
| Oct 22, 2026 | $2.10 | -0.47% | $2.18 | $2.03 | 172.7K |
| Oct 21, 2026 | $2.11 | +4.46% | $2.14 | $1.95 | 148.8K |
| Oct 20, 2026 | $2.02 | +22.42% | $2.03 | $1.75 | 228.2K |
| Oct 19, 2026 | $1.65 | -13.61% | $2.00 | $1.65 | 94.4K |
| Oct 16, 2026 | $1.91 | -8.61% | $2.34 | $1.91 | 169.1K |
| Oct 15, 2026 | $2.09 | +5.56% | $2.40 | $1.94 | 203.1K |
| Oct 14, 2026 | $1.98 | +14.45% | $2.00 | $1.68 | 147.1K |
| Oct 13, 2026 | $1.73 | +30.08% | $1.74 | $1.10 | 437.1K |
| Oct 12, 2026 | $1.33 | -44.35% | $2.53 | $1.04 | 949.9K |
| Oct 09, 2026 | $2.39 | +6.32% | $2.47 | $2.13 | 134.6K |
| Oct 08, 2026 | $2.25 | -11.15% | $2.66 | $2.16 | 120.8K |
| Oct 07, 2026 | $2.53 | -7.66% | $2.87 | $2.50 | 164.1K |
Page 1 of 5