Able View Global Inc. (ABLV)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ableview.com
Current Period Close
$2.18
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$0.93
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$1.25 (+134.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $2.18 | - | - | - |
| Oct 22, 2026 | $2.10 | Jul 24, 2026 | $0.93 | +125.81% |
| Oct 21, 2026 | $2.11 | Jul 23, 2026 | $0.94 | +124.47% |
| Oct 20, 2026 | $2.02 | Jul 22, 2026 | $0.93 | +117.20% |
| Oct 19, 2026 | $1.65 | Jul 21, 2026 | $1.02 | +61.76% |
| Oct 16, 2026 | $1.91 | Jul 20, 2026 | $1.00 | +91.00% |
| Oct 15, 2026 | $2.09 | Jul 17, 2026 | $1.01 | +106.93% |
| Oct 14, 2026 | $1.98 | Jul 16, 2026 | $1.03 | +92.23% |
| Oct 13, 2026 | $1.73 | Jul 15, 2026 | $1.05 | +64.76% |
| Oct 12, 2026 | $1.33 | Jul 14, 2026 | $1.06 | +25.47% |
| Oct 09, 2026 | $2.39 | Jul 13, 2026 | $1.05 | +127.62% |
| Oct 08, 2026 | $2.25 | Jul 10, 2026 | $1.03 | +118.25% |
| Oct 07, 2026 | $2.53 | Jul 09, 2026 | $1.05 | +140.95% |
| Oct 06, 2026 | $2.74 | Jul 08, 2026 | $1.09 | +151.38% |
| Oct 05, 2026 | $2.55 | Jul 07, 2026 | $1.14 | +123.68% |
Page 1 of 5