Able View Global Inc. (ABLV)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ableview.com
Current Period Close
$2.02
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$0.74
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$1.28 (+172.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $2.02 | Apr 23, 2026 | $0.74 | +172.97% |
| Oct 19, 2026 | $1.65 | Apr 22, 2026 | $0.80 | +106.25% |
| Oct 16, 2026 | $1.91 | Apr 21, 2026 | $0.84 | +126.30% |
| Oct 15, 2026 | $2.09 | Apr 20, 2026 | $0.78 | +167.95% |
| Oct 14, 2026 | $1.98 | Apr 17, 2026 | $0.74 | +167.57% |
| Oct 13, 2026 | $1.73 | Apr 16, 2026 | $0.58 | +198.28% |
| Oct 12, 2026 | $1.33 | Apr 15, 2026 | $0.61 | +116.61% |
| Oct 09, 2026 | $2.39 | Apr 14, 2026 | $0.61 | +291.80% |
| Oct 08, 2026 | $2.25 | Apr 13, 2026 | $0.61 | +271.57% |
| Oct 07, 2026 | $2.53 | Apr 10, 2026 | $0.61 | +318.18% |
| Oct 06, 2026 | $2.74 | Apr 09, 2026 | $0.64 | +329.47% |
| Oct 05, 2026 | $2.55 | Apr 08, 2026 | $0.63 | +308.00% |
| Oct 02, 2026 | $2.40 | Apr 07, 2026 | $0.65 | +269.23% |
| Oct 01, 2026 | $2.10 | Apr 06, 2026 | $0.62 | +238.81% |
| Sep 30, 2026 | $2.04 | Apr 02, 2026 | $0.61 | +234.43% |
Page 1 of 9