Able View Global Inc. (ABLV)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ableview.com
Current Period Close
$2.55
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$2.04
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
+$0.51 (+25.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $2.55 | - | - | - |
| Oct 28, 2026 | $2.37 | - | - | - |
| Oct 27, 2026 | $2.48 | Sep 30, 2026 | $2.04 | +21.57% |
| Oct 26, 2026 | $2.02 | Sep 29, 2026 | $1.78 | +13.48% |
| Oct 23, 2026 | $2.18 | Sep 28, 2026 | $1.67 | +30.93% |
| Oct 22, 2026 | $2.10 | Sep 25, 2026 | $1.30 | +61.54% |
| Oct 21, 2026 | $2.11 | Sep 23, 2026 | $0.97 | +117.53% |
| Oct 20, 2026 | $2.02 | Sep 22, 2026 | $1.01 | +100.00% |
| Oct 19, 2026 | $1.65 | Sep 21, 2026 | $0.95 | +73.68% |
| Oct 16, 2026 | $1.91 | Sep 18, 2026 | $0.90 | +112.22% |
| Oct 15, 2026 | $2.09 | Sep 17, 2026 | $0.85 | +145.88% |
| Oct 14, 2026 | $1.98 | Sep 16, 2026 | $0.92 | +115.22% |
| Oct 13, 2026 | $1.73 | Sep 15, 2026 | $0.92 | +88.04% |
| Oct 12, 2026 | $1.33 | Sep 14, 2026 | $0.98 | +35.71% |
| Oct 09, 2026 | $2.39 | Sep 11, 2026 | $0.99 | +141.90% |
Page 1 of 2