stockNASDAQ: ABLV • 6 Months Updates
Able View Global Inc. (ABLV) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ableview.com
Price & Performance Trajectory
Able View Global Inc.NASDAQ: ABLV
Latest Close
$1.91
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABLV session performance
✓ Latest Close USD
$1.91
Latest session close
+$1.13vs period start
Period Return % % GAIN
+144.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.87 / $0.59
Period range envelope
$2.28channel spread
Total Volume SHARES
13.91M
Period turnover
Avg: 111.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.91 | -8.61% | $2.34 | $1.91 | 169.1K |
| Oct 15, 2026 | $2.09 | +5.56% | $2.40 | $1.94 | 203.1K |
| Oct 14, 2026 | $1.98 | +14.45% | $2.00 | $1.68 | 147.1K |
| Oct 13, 2026 | $1.73 | +30.08% | $1.74 | $1.10 | 437.1K |
| Oct 12, 2026 | $1.33 | -44.35% | $2.53 | $1.04 | 949.9K |
| Oct 09, 2026 | $2.39 | +6.32% | $2.47 | $2.13 | 134.6K |
| Oct 08, 2026 | $2.25 | -11.15% | $2.66 | $2.16 | 120.8K |
| Oct 07, 2026 | $2.53 | -7.66% | $2.87 | $2.50 | 164.1K |
| Oct 06, 2026 | $2.74 | +7.45% | $2.82 | $2.42 | 161.2K |
| Oct 05, 2026 | $2.55 | +6.25% | $2.61 | $2.34 | 115.5K |
| Oct 02, 2026 | $2.40 | +11.11% | $2.47 | $1.79 | 168.6K |
| Oct 01, 2026 | $2.10 | +2.97% | $2.25 | $1.97 | 27.8K |
| Sep 30, 2026 | $2.04 | +14.61% | $2.07 | $1.74 | 155.2K |
| Sep 29, 2026 | $1.78 | +6.91% | $2.00 | $1.65 | 400.9K |
| Sep 28, 2026 | $1.67 | +28.08% | $1.70 | $1.19 | 417.2K |
Page 1 of 9