stockNASDAQ: AAON • 3 Months Updates
AAON Inc. (AAON) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:investors.aaon.com
Price & Performance Trajectory
AAON Inc.NASDAQ: AAON
Latest Close
$57.19
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAON session performance
✓ Latest Close USD
$57.19
Latest session close
$-32.05vs period start
Period Return % % GAIN
-35.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$97.47 / $53.13
Period range envelope
$44.34channel spread
Total Volume SHARES
75.28M
Period turnover
Avg: 1.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $57.19 | +5.09% | $58.78 | $54.30 | 1.61M |
| Nov 05, 2026 | $54.42 | -6.58% | $56.52 | $53.13 | 2.61M |
| Nov 04, 2026 | $58.25 | -15.68% | $67.61 | $54.77 | 3.98M |
| Nov 03, 2026 | $69.08 | +1.60% | $71.04 | $68.62 | 813.7K |
| Nov 02, 2026 | $67.99 | +0.88% | $70.33 | $67.36 | 1.02M |
| Oct 30, 2026 | $67.40 | -10.49% | $71.90 | $65.55 | 1.83M |
| Oct 29, 2026 | $75.30 | -0.41% | $76.59 | $72.71 | 647.4K |
| Oct 28, 2026 | $75.61 | -0.29% | $78.68 | $74.62 | 608.7K |
| Oct 27, 2026 | $75.83 | +7.10% | $76.04 | $70.97 | 1.00M |
| Oct 26, 2026 | $70.80 | +2.83% | $71.10 | $68.87 | 952.9K |
| Oct 23, 2026 | $68.85 | -1.11% | $70.34 | $66.39 | 872.1K |
| Oct 22, 2026 | $69.62 | -7.46% | $73.07 | $68.41 | 1.40M |
| Oct 21, 2026 | $75.23 | +1.77% | $75.71 | $73.00 | 892.4K |
| Oct 20, 2026 | $73.92 | -1.88% | $76.44 | $71.91 | 1.15M |
| Oct 19, 2026 | $75.34 | +2.18% | $76.43 | $73.65 | 814.3K |
Page 1 of 5