stockNASDAQ: AAON • 6 Months Updates
AAON Inc. (AAON) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.aaon.com
Price & Performance Trajectory
AAON Inc.NASDAQ: AAON
Latest Close
$68.85
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAON session performance
✓ Latest Close USD
$68.85
Latest session close
$-22.79vs period start
Period Return % % GAIN
-24.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$150.46 / $66.39
Period range envelope
$84.07channel spread
Total Volume SHARES
143.71M
Period turnover
Avg: 1.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $68.85 | -1.11% | $70.34 | $66.39 | 872.1K |
| Oct 22, 2026 | $69.62 | -7.46% | $73.07 | $68.41 | 1.40M |
| Oct 21, 2026 | $75.23 | +1.77% | $75.71 | $73.00 | 892.4K |
| Oct 20, 2026 | $73.92 | -1.88% | $76.44 | $71.91 | 1.15M |
| Oct 19, 2026 | $75.34 | +2.18% | $76.43 | $73.65 | 814.3K |
| Oct 16, 2026 | $73.73 | -4.62% | $78.15 | $73.65 | 1.43M |
| Oct 15, 2026 | $77.30 | -4.01% | $79.00 | $74.17 | 2.05M |
| Oct 14, 2026 | $80.53 | -6.57% | $85.62 | $80.02 | 1.14M |
| Oct 13, 2026 | $86.19 | +1.68% | $86.55 | $82.50 | 644.8K |
| Oct 12, 2026 | $84.77 | -1.61% | $86.99 | $84.68 | 459.4K |
| Oct 09, 2026 | $86.16 | +0.24% | $88.00 | $85.01 | 521.7K |
| Oct 08, 2026 | $85.95 | -1.35% | $88.07 | $84.24 | 853.6K |
| Oct 07, 2026 | $87.13 | -1.07% | $87.56 | $83.95 | 818.1K |
| Oct 06, 2026 | $88.07 | +4.41% | $89.31 | $85.25 | 987.7K |
| Oct 05, 2026 | $84.35 | +1.30% | $85.49 | $81.29 | 836.7K |
Page 1 of 9