stockNASDAQ: AAON • 7 Days Updates
AAON Inc. (AAON) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:investors.aaon.com
Price & Performance Trajectory
AAON Inc.NASDAQ: AAON
Latest Close
$75.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAON session performance
✓ Latest Close USD
$75.34
Latest session close
$-9.43vs period start
Period Return % % GAIN
-11.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.99 / $73.65
Period range envelope
$13.34channel spread
Total Volume SHARES
6.54M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $75.34 | +2.18% | $76.43 | $73.65 | 814.3K |
| Oct 16, 2026 | $73.73 | -4.62% | $78.15 | $73.65 | 1.43M |
| Oct 15, 2026 | $77.30 | -4.01% | $79.00 | $74.17 | 2.05M |
| Oct 14, 2026 | $80.53 | -6.57% | $85.62 | $80.02 | 1.14M |
| Oct 13, 2026 | $86.19 | +1.68% | $86.55 | $82.50 | 644.8K |
| Oct 12, 2026 | $84.77 | -1.61% | $86.99 | $84.68 | 459.4K |