AAON Inc. (AAON)
Showing Closing Date Range from Oct 29 to Nov 5, 2026 compared to Oct 21 to Oct 28, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.aaon.com
Current Period Close
$54.42
Oct 29, 2026 - Nov 05, 2026
Previous Period Close
$75.61
Oct 21, 2026 - Oct 28, 2026
Net Comparison Delta
$-21.19 (-28.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $54.42 | Oct 28, 2026 | $75.61 | -28.03% |
| Nov 04, 2026 | $58.25 | Oct 27, 2026 | $75.83 | -23.18% |
| Nov 03, 2026 | $69.08 | Oct 26, 2026 | $70.80 | -2.43% |
| Nov 02, 2026 | $67.99 | Oct 23, 2026 | $68.85 | -1.25% |
| Oct 30, 2026 | $67.40 | Oct 22, 2026 | $69.62 | -3.19% |
| Oct 29, 2026 | $75.30 | Oct 21, 2026 | $75.23 | +0.09% |