AAON Inc. (AAON)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.aaon.com
Current Period Close
$68.85
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$102.67
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-33.82 (-32.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $68.85 | - | - | - |
| Oct 22, 2026 | $69.62 | Jul 24, 2026 | $102.67 | -32.19% |
| Oct 21, 2026 | $75.23 | Jul 23, 2026 | $107.68 | -30.14% |
| Oct 20, 2026 | $73.92 | Jul 22, 2026 | $107.17 | -31.03% |
| Oct 19, 2026 | $75.34 | Jul 21, 2026 | $105.61 | -28.66% |
| Oct 16, 2026 | $73.73 | Jul 20, 2026 | $103.88 | -29.02% |
| Oct 15, 2026 | $77.30 | Jul 17, 2026 | $111.42 | -30.62% |
| Oct 14, 2026 | $80.53 | Jul 16, 2026 | $113.20 | -28.86% |
| Oct 13, 2026 | $86.19 | Jul 15, 2026 | $113.11 | -23.80% |
| Oct 12, 2026 | $84.77 | Jul 14, 2026 | $112.93 | -24.94% |
| Oct 09, 2026 | $86.16 | Jul 13, 2026 | $112.19 | -23.20% |
| Oct 08, 2026 | $85.95 | Jul 10, 2026 | $114.16 | -24.71% |
| Oct 07, 2026 | $87.13 | Jul 09, 2026 | $110.25 | -20.97% |
| Oct 06, 2026 | $88.07 | Jul 08, 2026 | $107.98 | -18.44% |
| Oct 05, 2026 | $84.35 | Jul 07, 2026 | $109.94 | -23.28% |
Page 1 of 5