stockNASDAQ: AAON • 28 Days Updates
AAON Inc. (AAON)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Investor Relations:investors.aaon.com
Price & Performance Trajectory
AAON Inc.NASDAQ: AAON
Latest Close
$87.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAON session performance
✓ Latest Close USD
$87.13
Latest session close
+$10.11vs period start
Period Return % % GAIN
+13.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$91.52 / $74.08
Period range envelope
$17.44channel spread
Total Volume SHARES
21.80M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $87.13 | -1.07% | $87.56 | $83.95 | 818.1K |
| Oct 06, 2026 | $88.07 | +4.41% | $89.31 | $85.25 | 987.7K |
| Oct 05, 2026 | $84.35 | +1.30% | $85.49 | $81.29 | 836.7K |
| Oct 02, 2026 | $83.27 | +1.20% | $85.50 | $82.38 | 706.9K |
| Oct 01, 2026 | $82.09 | -0.81% | $82.53 | $81.33 | 78.5K |
| Sep 30, 2026 | $82.76 | -2.76% | $85.20 | $82.10 | 972.4K |
| Sep 29, 2026 | $85.11 | -0.27% | $87.42 | $84.50 | 935.8K |
| Sep 28, 2026 | $85.34 | -4.22% | $91.52 | $82.71 | 1.73M |
| Sep 25, 2026 | $89.10 | +5.73% | $90.00 | $84.45 | 1.95M |
| Sep 23, 2026 | $82.36 | +3.90% | $84.58 | $78.03 | 1.92M |
| Sep 22, 2026 | $79.27 | +3.76% | $79.92 | $76.55 | 1.01M |
| Sep 21, 2026 | $76.40 | -0.47% | $77.75 | $76.04 | 858.0K |
| Sep 18, 2026 | $76.76 | +0.43% | $77.25 | $75.52 | 1.49M |
| Sep 17, 2026 | $76.43 | +1.15% | $79.48 | $76.28 | 1.07M |
| Sep 16, 2026 | $75.56 | +1.67% | $76.87 | $74.39 | 1.01M |
Page 1 of 2