AAON Inc. (AAON)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.aaon.com
Current Period Close
$67.40
May 03, 2026 - Oct 30, 2026
Previous Period Close
$93.59
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-26.19 (-27.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $67.40 | - | - | - |
| Oct 29, 2026 | $75.30 | May 01, 2026 | $93.59 | -19.54% |
| Oct 28, 2026 | $75.61 | Apr 30, 2026 | $93.31 | -18.97% |
| Oct 27, 2026 | $75.83 | Apr 29, 2026 | $86.47 | -12.30% |
| Oct 26, 2026 | $70.80 | Apr 28, 2026 | $88.08 | -19.62% |
| Oct 23, 2026 | $68.85 | Apr 27, 2026 | $91.64 | -24.87% |
| Oct 22, 2026 | $69.62 | Apr 24, 2026 | $99.59 | -30.09% |
| Oct 21, 2026 | $75.23 | Apr 23, 2026 | $98.71 | -23.79% |
| Oct 20, 2026 | $73.92 | Apr 22, 2026 | $96.86 | -23.68% |
| Oct 19, 2026 | $75.34 | Apr 21, 2026 | $95.74 | -21.31% |
| Oct 16, 2026 | $73.73 | Apr 20, 2026 | $97.90 | -24.69% |
| Oct 15, 2026 | $77.30 | Apr 17, 2026 | $93.98 | -17.75% |
| Oct 14, 2026 | $80.53 | Apr 16, 2026 | $91.48 | -11.97% |
| Oct 13, 2026 | $86.19 | Apr 15, 2026 | $92.60 | -6.92% |
| Oct 12, 2026 | $84.77 | Apr 14, 2026 | $93.81 | -9.64% |
Page 1 of 9