AAON Inc. (AAON)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.aaon.com
Current Period Close
$62.87
May 13, 2026 - Nov 09, 2026
Previous Period Close
$133.66
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-70.79 (-52.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $62.87 | - | - | - |
| Nov 06, 2026 | $57.19 | May 12, 2026 | $133.66 | -57.21% |
| Nov 05, 2026 | $54.42 | May 11, 2026 | $141.70 | -61.59% |
| Nov 04, 2026 | $58.25 | May 08, 2026 | $139.66 | -58.29% |
| Nov 03, 2026 | $69.08 | May 07, 2026 | $129.25 | -46.55% |
| Nov 02, 2026 | $67.99 | May 06, 2026 | $98.30 | -30.83% |
| Oct 30, 2026 | $67.40 | May 05, 2026 | $93.66 | -28.04% |
| Oct 29, 2026 | $75.30 | May 04, 2026 | $91.90 | -18.06% |
| Oct 28, 2026 | $75.61 | May 01, 2026 | $93.59 | -19.21% |
| Oct 27, 2026 | $75.83 | Apr 30, 2026 | $93.31 | -18.73% |
| Oct 26, 2026 | $70.80 | Apr 29, 2026 | $86.47 | -18.12% |
| Oct 23, 2026 | $68.85 | Apr 28, 2026 | $88.08 | -21.83% |
| Oct 22, 2026 | $69.62 | Apr 27, 2026 | $91.64 | -24.03% |
| Oct 21, 2026 | $75.23 | Apr 24, 2026 | $99.59 | -24.46% |
| Oct 20, 2026 | $73.92 | Apr 23, 2026 | $98.71 | -25.11% |
Page 1 of 9