stockNASDAQ: ZKIN • 12 Months Updates
ZK International Group Co. Ltd (ZKIN) 12 Months
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.
Investor Relations:zkinternationalgroup.com
Price & Performance Trajectory
ZK International Group Co. LtdNASDAQ: ZKIN
Latest Close
$1.55
12 Months Updates Trajectory
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZKIN session performance
✓ Latest Close USD
$1.55
Latest session close
$-1.1vs period start
Period Return % % GAIN
-41.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.99 / $1
Period range envelope
$1.99channel spread
Total Volume SHARES
5.35M
Period turnover
Avg: 21.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $1.55 | +3.33% | $1.55 | $1.46 | 3.4K |
| Nov 11, 2026 | $1.50 | -5.66% | $1.50 | $1.49 | 9.0K |
| Nov 10, 2026 | $1.50 | -1.32% | $1.59 | $1.50 | 4.0K |
| Nov 09, 2026 | $1.52 | -5.00% | $1.52 | $1.38 | 2.0K |
| Nov 05, 2026 | $1.60 | -0.62% | $1.62 | $1.47 | 1.4K |
| Nov 04, 2026 | $1.61 | -2.42% | $1.61 | $1.58 | 10.2K |
| Nov 03, 2026 | $1.65 | +6.45% | $1.65 | $1.57 | 2.4K |
| Nov 02, 2026 | $1.55 | +10.71% | $1.55 | $1.47 | 7.5K |
| Oct 30, 2026 | $1.40 | -6.67% | $1.41 | $1.40 | 427 |
| Oct 29, 2026 | $1.40 | -7.28% | $1.52 | $1.40 | 17.2K |
| Oct 28, 2026 | $1.51 | +7.86% | $1.52 | $1.44 | 5.4K |
| Oct 27, 2026 | $1.44 | -0.69% | $1.50 | $1.40 | 5.2K |
| Oct 26, 2026 | $1.45 | +8.61% | $1.45 | $1.33 | 22.9K |
| Oct 23, 2026 | $1.34 | -3.96% | $1.49 | $1.32 | 11.6K |
| Oct 22, 2026 | $1.39 | -7.33% | $1.39 | $1.39 | 2.3K |
Page 1 of 17