stockNASDAQ: ZKIN • 28 Days Updates
ZK International Group Co. Ltd (ZKIN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:zkinternationalgroup.com
Price & Performance Trajectory
ZK International Group Co. LtdNASDAQ: ZKIN
Latest Close
$1.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZKIN session performance
✓ Latest Close USD
$1.76
Latest session close
+$0.64vs period start
Period Return % % GAIN
+57.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.49 / $1.03
Period range envelope
$1.46channel spread
Total Volume SHARES
946.5K
Period turnover
Avg: 49.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.76 | +1.73% | $1.86 | $1.76 | 10.7K |
| Oct 08, 2026 | $1.73 | -1.70% | $1.80 | $1.72 | 7.1K |
| Oct 07, 2026 | $1.76 | +0.00% | $1.80 | $1.72 | 9.1K |
| Oct 06, 2026 | $1.76 | -0.57% | $1.80 | $1.72 | 6.2K |
| Oct 05, 2026 | $1.77 | -1.72% | $1.90 | $1.77 | 14.4K |
| Oct 02, 2026 | $1.80 | -4.20% | $1.84 | $1.68 | 3.7K |
| Oct 01, 2026 | $1.84 | -7.69% | $1.95 | $1.76 | 9.2K |
| Sep 30, 2026 | $1.99 | +4.74% | $1.99 | $1.86 | 17.4K |
| Sep 29, 2026 | $1.90 | -10.80% | $2.00 | $1.87 | 40.9K |
| Sep 28, 2026 | $2.13 | -9.36% | $2.49 | $2.02 | 71.9K |
| Sep 23, 2026 | $1.70 | +17.24% | $1.94 | $1.28 | 593.0K |
| Sep 22, 2026 | $1.45 | +35.51% | $1.45 | $1.07 | 101.7K |
| Sep 21, 2026 | $1.07 | +0.00% | $1.10 | $1.05 | 3.7K |
| Sep 18, 2026 | $1.07 | -2.73% | $1.15 | $1.07 | 3.0K |
| Sep 17, 2026 | $1.10 | -4.35% | $1.13 | $1.04 | 4.1K |
Page 1 of 2