stockNASDAQ: ZKIN • 7 Days Updates
ZK International Group Co. Ltd (ZKIN) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:zkinternationalgroup.com
Price & Performance Trajectory
ZK International Group Co. LtdNASDAQ: ZKIN
Latest Close
$1.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZKIN session performance
✓ Latest Close USD
$1.71
Latest session close
$-0.02vs period start
Period Return % % GAIN
-1.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.86 / $1.66
Period range envelope
$0.20channel spread
Total Volume SHARES
44.9K
Period turnover
Avg: 9.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.71 | -2.56% | $1.80 | $1.66 | 23.1K |
| Oct 13, 2026 | $1.74 | -0.85% | $1.75 | $1.74 | 1.2K |
| Oct 12, 2026 | $1.76 | -0.28% | $1.83 | $1.75 | 2.8K |
| Oct 09, 2026 | $1.76 | +1.73% | $1.86 | $1.76 | 10.7K |
| Oct 08, 2026 | $1.73 | -1.70% | $1.80 | $1.72 | 7.1K |