stockNASDAQ: ZKIN • 6 Months Updates
ZK International Group Co. Ltd (ZKIN) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:zkinternationalgroup.com
Price & Performance Trajectory
ZK International Group Co. LtdNASDAQ: ZKIN
Latest Close
$1.51
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZKIN session performance
✓ Latest Close USD
$1.51
Latest session close
+$0.05vs period start
Period Return % % GAIN
+3.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.49 / $1
Period range envelope
$1.49channel spread
Total Volume SHARES
3.28M
Period turnover
Avg: 26.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $1.51 | +7.86% | $1.52 | $1.44 | 5.4K |
| Oct 27, 2026 | $1.44 | -0.69% | $1.50 | $1.40 | 5.2K |
| Oct 26, 2026 | $1.45 | +8.61% | $1.45 | $1.33 | 22.9K |
| Oct 23, 2026 | $1.34 | -3.96% | $1.49 | $1.32 | 11.6K |
| Oct 22, 2026 | $1.39 | -7.33% | $1.39 | $1.39 | 2.3K |
| Oct 21, 2026 | $1.50 | -3.85% | $1.69 | $1.49 | 8.2K |
| Oct 20, 2026 | $1.54 | -1.28% | $1.64 | $1.52 | 11.3K |
| Oct 19, 2026 | $1.56 | -3.70% | $1.65 | $1.55 | 17.0K |
| Oct 16, 2026 | $1.62 | -4.71% | $1.74 | $1.46 | 11.7K |
| Oct 15, 2026 | $1.70 | -0.58% | $1.72 | $1.67 | 6.8K |
| Oct 14, 2026 | $1.71 | -2.56% | $1.80 | $1.66 | 23.1K |
| Oct 13, 2026 | $1.74 | -0.85% | $1.75 | $1.74 | 1.2K |
| Oct 12, 2026 | $1.76 | -0.28% | $1.83 | $1.75 | 2.8K |
| Oct 09, 2026 | $1.76 | +1.73% | $1.86 | $1.76 | 10.7K |
| Oct 08, 2026 | $1.73 | -1.70% | $1.80 | $1.72 | 7.1K |
Page 1 of 9