stockNASDAQ: ZION • 7 Days Updates
Zions Bancorporation N.A. (ZION) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:zionsbancorporation.com/investors/investor-overview/default.aspx
Price & Performance Trajectory
Zions Bancorporation N.A.NASDAQ: ZION
Latest Close
$64.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZION session performance
✓ Latest Close USD
$64.76
Latest session close
$-0.61vs period start
Period Return % % GAIN
-0.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$68.3 / $64.17
Period range envelope
$4.13channel spread
Total Volume SHARES
10.27M
Period turnover
Avg: 1.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $64.76 | -0.26% | $65.18 | $64.17 | 1.12M |
| Nov 05, 2026 | $64.93 | -2.55% | $68.30 | $64.63 | 1.86M |
| Nov 04, 2026 | $66.63 | +1.34% | $68.20 | $65.86 | 2.20M |
| Nov 03, 2026 | $65.75 | -0.95% | $66.83 | $65.64 | 2.08M |
| Nov 02, 2026 | $66.38 | +1.55% | $66.81 | $65.66 | 1.75M |
| Oct 30, 2026 | $65.37 | -1.30% | $66.42 | $65.01 | 1.27M |