stockNASDAQ: ZION • 12 Months Updates
Zions Bancorporation N.A. (ZION) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:zionsbancorporation.com/investors/investor-overview/default.aspx
Price & Performance Trajectory
Zions Bancorporation N.A.NASDAQ: ZION
Latest Close
$64.76
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZION session performance
✓ Latest Close USD
$64.76
Latest session close
+$12.15vs period start
Period Return % % GAIN
+23.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.34 / $48.5
Period range envelope
$24.84channel spread
Total Volume SHARES
403.16M
Period turnover
Avg: 1.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $64.76 | -0.26% | $65.18 | $64.17 | 1.12M |
| Nov 05, 2026 | $64.93 | -2.55% | $68.30 | $64.63 | 1.86M |
| Nov 04, 2026 | $66.63 | +1.34% | $68.20 | $65.86 | 2.20M |
| Nov 03, 2026 | $65.75 | -0.95% | $66.83 | $65.64 | 2.08M |
| Nov 02, 2026 | $66.38 | +1.55% | $66.81 | $65.66 | 1.75M |
| Oct 30, 2026 | $65.37 | -1.30% | $66.42 | $65.01 | 1.27M |
| Oct 29, 2026 | $66.23 | +1.25% | $66.75 | $65.97 | 824.1K |
| Oct 28, 2026 | $65.41 | -0.41% | $65.93 | $64.74 | 1.69M |
| Oct 27, 2026 | $65.68 | -0.38% | $66.66 | $65.32 | 1.49M |
| Oct 26, 2026 | $65.93 | -0.41% | $67.28 | $65.80 | 1.63M |
| Oct 23, 2026 | $66.20 | -0.29% | $66.83 | $65.59 | 1.52M |
| Oct 22, 2026 | $66.39 | +1.03% | $66.69 | $65.47 | 2.01M |
| Oct 21, 2026 | $65.71 | +1.73% | $65.90 | $64.56 | 2.02M |
| Oct 20, 2026 | $64.59 | +2.30% | $65.62 | $63.21 | 3.39M |
| Oct 19, 2026 | $63.14 | -0.36% | $63.51 | $62.88 | 1.86M |
Page 1 of 17