stockNASDAQ: ZION • 28 Days Updates
Zions Bancorporation N.A. (ZION)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:zionsbancorporation.com/investors/investor-overview/default.aspx
Price & Performance Trajectory
Zions Bancorporation N.A.NASDAQ: ZION
Latest Close
$62.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZION session performance
✓ Latest Close USD
$62.49
Latest session close
$-6.26vs period start
Period Return % % GAIN
-9.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.13 / $60.76
Period range envelope
$9.37channel spread
Total Volume SHARES
30.20M
Period turnover
Avg: 1.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $62.49 | -0.38% | $62.74 | $62.15 | 1.21M |
| Oct 08, 2026 | $62.73 | +1.31% | $62.78 | $61.35 | 1.26M |
| Oct 07, 2026 | $61.92 | -1.48% | $62.25 | $61.37 | 1.13M |
| Oct 06, 2026 | $62.85 | -0.68% | $63.85 | $62.60 | 1.01M |
| Oct 05, 2026 | $63.28 | +0.17% | $63.83 | $62.73 | 1.31M |
| Oct 02, 2026 | $63.17 | +0.83% | $63.63 | $62.70 | 1.29M |
| Oct 01, 2026 | $62.65 | +0.00% | $62.75 | $60.76 | 1.89M |
| Sep 30, 2026 | $62.65 | +0.06% | $63.23 | $62.46 | 1.11M |
| Sep 29, 2026 | $62.61 | -0.92% | $63.79 | $62.07 | 1.33M |
| Sep 28, 2026 | $63.19 | -1.00% | $63.69 | $62.95 | 1.23M |
| Sep 25, 2026 | $63.83 | +1.61% | $64.11 | $62.89 | 1.24M |
| Sep 23, 2026 | $62.65 | -3.59% | $64.03 | $62.62 | 1.71M |
| Sep 21, 2026 | $64.98 | -0.38% | $65.56 | $64.34 | 1.93M |
| Sep 18, 2026 | $65.23 | -0.72% | $65.71 | $64.98 | 3.32M |
| Sep 17, 2026 | $65.70 | +0.35% | $66.44 | $65.28 | 1.63M |
Page 1 of 2