stockNASDAQ: ZION • 6 Months Updates
Zions Bancorporation N.A. (ZION) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:zionsbancorporation.com/investors/investor-overview/default.aspx
Price & Performance Trajectory
Zions Bancorporation N.A.NASDAQ: ZION
Latest Close
$63.14
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZION session performance
✓ Latest Close USD
$63.14
Latest session close
+$1.2vs period start
Period Return % % GAIN
+1.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.34 / $58.99
Period range envelope
$14.35channel spread
Total Volume SHARES
188.22M
Period turnover
Avg: 1.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $63.14 | -0.36% | $63.51 | $62.88 | 1.86M |
| Oct 16, 2026 | $63.37 | +0.57% | $64.63 | $62.98 | 1.67M |
| Oct 15, 2026 | $63.01 | +1.99% | $63.38 | $61.71 | 1.85M |
| Oct 14, 2026 | $61.78 | -0.72% | $61.79 | $60.89 | 1.45M |
| Oct 13, 2026 | $62.23 | -0.72% | $63.34 | $61.83 | 967.4K |
| Oct 12, 2026 | $62.68 | +0.30% | $63.12 | $62.53 | 1.07M |
| Oct 09, 2026 | $62.49 | -0.38% | $62.74 | $62.15 | 1.21M |
| Oct 08, 2026 | $62.73 | +1.31% | $62.78 | $61.35 | 1.26M |
| Oct 07, 2026 | $61.92 | -1.48% | $62.25 | $61.37 | 1.13M |
| Oct 06, 2026 | $62.85 | -0.68% | $63.85 | $62.60 | 1.01M |
| Oct 05, 2026 | $63.28 | +0.17% | $63.83 | $62.73 | 1.31M |
| Oct 02, 2026 | $63.17 | +0.83% | $63.63 | $62.70 | 1.29M |
| Oct 01, 2026 | $62.65 | +0.00% | $62.75 | $60.76 | 1.89M |
| Sep 30, 2026 | $62.65 | +0.06% | $63.23 | $62.46 | 1.11M |
| Sep 29, 2026 | $62.61 | -0.92% | $63.79 | $62.07 | 1.33M |
Page 1 of 9