Zions Bancorporation N.A. (ZION)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:zionsbancorporation.com/investors/investor-overview/default.aspx
Current Period Close
$66.34
May 17, 2026 - Nov 13, 2026
Previous Period Close
$59.63
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
+$6.71 (+11.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $66.34 | May 15, 2026 | $59.63 | +11.25% |
| Nov 12, 2026 | $65.95 | May 14, 2026 | $60.09 | +9.75% |
| Nov 11, 2026 | $66.54 | May 13, 2026 | $59.64 | +11.57% |
| Nov 10, 2026 | $66.32 | May 12, 2026 | $60.83 | +9.03% |
| Nov 09, 2026 | $66.25 | May 11, 2026 | $60.80 | +8.96% |
| Nov 06, 2026 | $64.76 | May 08, 2026 | $62.50 | +3.62% |
| Nov 05, 2026 | $64.93 | May 07, 2026 | $62.73 | +3.51% |
| Nov 04, 2026 | $66.63 | May 06, 2026 | $63.99 | +4.13% |
| Nov 03, 2026 | $65.75 | May 05, 2026 | $63.13 | +4.15% |
| Nov 02, 2026 | $66.38 | May 04, 2026 | $62.11 | +6.87% |
| Oct 30, 2026 | $65.37 | May 01, 2026 | $63.26 | +3.34% |
| Oct 29, 2026 | $66.23 | Apr 30, 2026 | $63.42 | +4.43% |
| Oct 28, 2026 | $65.41 | Apr 29, 2026 | $62.58 | +4.52% |
| Oct 27, 2026 | $65.68 | Apr 28, 2026 | $63.18 | +3.96% |
| Oct 26, 2026 | $65.93 | Apr 27, 2026 | $62.61 | +5.30% |
Page 1 of 9