stockNYSE: ZEPP • Today's Updates
Zepp Health Corporation American depositary shares each representing sixteen (ZEPP) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Zepp Health Corporation American depositary shares each representing sixteen (ZEPP) is a publicly traded company operating within the Technology sector.
NYSE MarketBefore the Open Wall Street: 5:19 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (5:19 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.85
Opening Gap$-0.01(-0.26%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$3.84
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.02 (-0.52%)
Intraday (from open)$-0.01 (-0.26%)
Day's High & Low Range
Session Low
$3.77
Session High
$3.92
Low ($3.77)Last Finalized Close ($3.84)High ($3.92)
Trading Activity & Liquidity
Shares Traded
9.0K
9,038 shares
Dollar Volume
$34.7K
Close × Volume traded
Session Turnover$34.7K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Zepp Health Corporation American depositary shares each representing sixteen (ZEPP).
Oct 08, 2026
Started At (Open)
$3.85
Previous Close
$3.86
Session High
$3.92
Session Low
$3.77
Last Finalized Close
$3.84
Gained / Lost ($)
$-0.02
Gained / Lost (%)
-0.52%
Day's Spread
$0.15