stockNYSE: ZEPP • 7 Days Updates
Zepp Health Corporation American depositary shares each representing sixteen (ZEPP) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Zepp Health Corporation American depositary shares each representing sixteen (ZEPP) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Zepp Health Corporation American depositary shares each representing sixteenNYSE: ZEPP
Latest Close
$2.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZEPP session performance
✓ Latest Close USD
$2.41
Latest session close
$-0.35vs period start
Period Return % % GAIN
-12.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.92 / $2.4
Period range envelope
$0.52channel spread
Total Volume SHARES
351.8K
Period turnover
Avg: 70.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $2.41 | -5.12% | $2.67 | $2.40 | 82.4K |
| Oct 26, 2026 | $2.54 | -2.68% | $2.62 | $2.42 | 68.8K |
| Oct 23, 2026 | $2.61 | -1.88% | $2.68 | $2.52 | 80.0K |
| Oct 22, 2026 | $2.66 | -3.62% | $2.77 | $2.62 | 50.4K |
| Oct 21, 2026 | $2.76 | -0.36% | $2.92 | $2.71 | 70.3K |