stockNYSE: ZEPP • 3 Months Updates
Zepp Health Corporation American depositary shares each representing sixteen (ZEPP) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Zepp Health Corporation American depositary shares each representing sixteen (ZEPP) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Zepp Health Corporation American depositary shares each representing sixteenNYSE: ZEPP
Latest Close
$2.25
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZEPP session performance
✓ Latest Close USD
$2.25
Latest session close
$-2.94vs period start
Period Return % % GAIN
-56.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.95 / $2.15
Period range envelope
$3.80channel spread
Total Volume SHARES
3.23M
Period turnover
Avg: 50.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.25 | +1.35% | $2.42 | $2.20 | 48.9K |
| Nov 05, 2026 | $2.22 | -2.63% | $2.39 | $2.22 | 61.1K |
| Nov 04, 2026 | $2.28 | +2.70% | $2.42 | $2.22 | 57.4K |
| Nov 03, 2026 | $2.22 | -0.45% | $2.35 | $2.20 | 67.4K |
| Nov 02, 2026 | $2.23 | +1.36% | $2.41 | $2.20 | 129.3K |
| Oct 30, 2026 | $2.20 | -2.22% | $2.25 | $2.15 | 112.6K |
| Oct 29, 2026 | $2.25 | -3.85% | $2.42 | $2.21 | 68.5K |
| Oct 28, 2026 | $2.34 | -2.90% | $2.50 | $2.33 | 112.9K |
| Oct 27, 2026 | $2.41 | -5.12% | $2.67 | $2.40 | 82.4K |
| Oct 26, 2026 | $2.54 | -2.68% | $2.62 | $2.42 | 68.8K |
| Oct 23, 2026 | $2.61 | -1.88% | $2.68 | $2.52 | 80.0K |
| Oct 22, 2026 | $2.66 | -3.62% | $2.77 | $2.62 | 50.4K |
| Oct 21, 2026 | $2.76 | -0.36% | $2.92 | $2.71 | 70.3K |
| Oct 20, 2026 | $2.77 | -5.14% | $2.94 | $2.24 | 161.2K |
| Oct 19, 2026 | $2.92 | -3.31% | $3.15 | $2.83 | 101.2K |
Page 1 of 5