stockNYSE: ZEPP • 28 Days Updates
Zepp Health Corporation American depositary shares each representing sixteen (ZEPP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Zepp Health Corporation American depositary shares each representing sixteen (ZEPP) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Zepp Health Corporation American depositary shares each representing sixteenNYSE: ZEPP
Latest Close
$3.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZEPP session performance
✓ Latest Close USD
$3.72
Latest session close
$-0.24vs period start
Period Return % % GAIN
-6.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.26 / $3.72
Period range envelope
$0.54channel spread
Total Volume SHARES
121.2K
Period turnover
Avg: 15.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.72 | -3.13% | $4.03 | $3.72 | 9.7K |
| Oct 08, 2026 | $3.84 | -0.52% | $3.92 | $3.77 | 9.0K |
| Oct 07, 2026 | $3.86 | -1.15% | $3.97 | $3.82 | 10.0K |
| Oct 06, 2026 | $3.91 | +1.17% | $4.05 | $3.90 | 14.3K |
| Oct 02, 2026 | $3.82 | -3.54% | $4.26 | $3.82 | 13.1K |
| Oct 01, 2026 | $3.96 | -1.49% | $4.10 | $3.81 | 11.4K |
| Sep 30, 2026 | $4.02 | +1.52% | $4.09 | $3.90 | 21.1K |
| Sep 29, 2026 | $3.96 | +1.80% | $4.01 | $3.78 | 32.5K |