Zepp Health Corporation American depositary shares each representing sixteen (ZEPP)
Showing Closing Date Range from Sep 17 to Oct 15, 2026 compared to Aug 19 to Sep 16, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$3.45
Sep 17, 2026 - Oct 15, 2026
Previous Period Close
$0.00
Aug 19, 2026 - Sep 16, 2026
Net Comparison Delta
+$3.45 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(11 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $3.45 | - | - | - |
| Oct 13, 2026 | $3.55 | - | - | - |
| Oct 12, 2026 | $3.61 | - | - | - |
| Oct 09, 2026 | $3.72 | - | - | - |
| Oct 08, 2026 | $3.84 | - | - | - |
| Oct 07, 2026 | $3.86 | - | - | - |
| Oct 06, 2026 | $3.91 | - | - | - |
| Oct 02, 2026 | $3.82 | - | - | - |
| Oct 01, 2026 | $3.96 | - | - | - |
| Sep 30, 2026 | $4.02 | - | - | - |
| Sep 29, 2026 | $3.96 | - | - | - |