Zepp Health Corporation American depositary shares each representing sixteen (ZEPP)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$3.02
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$0.00
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$3.02 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(13 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $3.02 | - | - | - |
| Oct 15, 2026 | $3.20 | - | - | - |
| Oct 14, 2026 | $3.45 | - | - | - |
| Oct 13, 2026 | $3.55 | - | - | - |
| Oct 12, 2026 | $3.61 | - | - | - |
| Oct 09, 2026 | $3.72 | - | - | - |
| Oct 08, 2026 | $3.84 | - | - | - |
| Oct 07, 2026 | $3.86 | - | - | - |
| Oct 06, 2026 | $3.91 | - | - | - |
| Oct 02, 2026 | $3.82 | - | - | - |
| Oct 01, 2026 | $3.96 | - | - | - |
| Sep 30, 2026 | $4.02 | - | - | - |
| Sep 29, 2026 | $3.96 | - | - | - |