stockNYSE: ZEPP • 6 Months Updates
Zepp Health Corporation American depositary shares each representing sixteen (ZEPP) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Zepp Health Corporation American depositary shares each representing sixteen (ZEPP) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Zepp Health Corporation American depositary shares each representing sixteenNYSE: ZEPP
Latest Close
$2.66
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZEPP session performance
✓ Latest Close USD
$2.66
Latest session close
$-14.23vs period start
Period Return % % GAIN
-84.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.38 / $2.24
Period range envelope
$17.14channel spread
Total Volume SHARES
10.30M
Period turnover
Avg: 82.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.66 | -3.62% | $2.77 | $2.62 | 50.4K |
| Oct 21, 2026 | $2.76 | -0.36% | $2.92 | $2.71 | 70.3K |
| Oct 20, 2026 | $2.77 | -5.14% | $2.94 | $2.24 | 161.2K |
| Oct 19, 2026 | $2.92 | -3.31% | $3.15 | $2.83 | 101.2K |
| Oct 16, 2026 | $3.02 | -5.63% | $3.30 | $2.98 | 36.3K |
| Oct 15, 2026 | $3.20 | -7.25% | $3.44 | $3.06 | 44.1K |
| Oct 14, 2026 | $3.45 | -2.82% | $3.57 | $3.40 | 18.1K |
| Oct 13, 2026 | $3.55 | -1.66% | $3.70 | $3.39 | 38.8K |
| Oct 12, 2026 | $3.61 | -2.96% | $3.85 | $3.59 | 28.2K |
| Oct 09, 2026 | $3.72 | -3.13% | $4.03 | $3.71 | 9.7K |
| Oct 08, 2026 | $3.84 | -0.52% | $3.92 | $3.77 | 9.0K |
| Oct 07, 2026 | $3.86 | -1.15% | $3.97 | $3.82 | 10.0K |
| Oct 06, 2026 | $3.91 | +1.17% | $4.05 | $3.90 | 14.3K |
| Oct 05, 2026 | $3.86 | +1.05% | $3.93 | $3.63 | 25.9K |
| Oct 02, 2026 | $3.82 | -3.54% | $4.26 | $3.82 | 13.1K |
Page 1 of 9