stockNASDAQ: ZBIO • 3 Months Updates
Zenas BioPharma Inc. (ZBIO) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:zenasbio.com
Price & Performance Trajectory
Zenas BioPharma Inc.NASDAQ: ZBIO
Latest Close
$28.26
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZBIO session performance
✓ Latest Close USD
$28.26
Latest session close
$-3.73vs period start
Period Return % % GAIN
-11.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.99 / $24.26
Period range envelope
$9.73channel spread
Total Volume SHARES
39.89M
Period turnover
Avg: 664.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $28.26 | +8.99% | $28.44 | $25.94 | 544.0K |
| Nov 05, 2026 | $25.93 | -8.89% | $28.49 | $25.80 | 822.0K |
| Nov 04, 2026 | $28.46 | +0.28% | $29.80 | $28.01 | 800.7K |
| Nov 03, 2026 | $28.38 | +2.75% | $29.05 | $27.84 | 572.8K |
| Nov 02, 2026 | $27.62 | -2.71% | $28.81 | $27.15 | 408.3K |
| Oct 30, 2026 | $28.39 | -1.29% | $29.11 | $27.91 | 358.1K |
| Oct 29, 2026 | $28.76 | -0.03% | $29.60 | $28.37 | 373.0K |
| Oct 28, 2026 | $28.77 | +5.38% | $29.07 | $27.03 | 391.5K |
| Oct 27, 2026 | $27.30 | +0.22% | $28.23 | $26.72 | 581.0K |
| Oct 26, 2026 | $27.24 | +1.38% | $28.17 | $26.68 | 371.6K |
| Oct 23, 2026 | $26.87 | -4.82% | $28.15 | $26.73 | 377.5K |
| Oct 22, 2026 | $28.23 | +0.53% | $28.83 | $27.51 | 406.0K |
| Oct 21, 2026 | $28.08 | -0.35% | $29.44 | $27.90 | 483.9K |
| Oct 20, 2026 | $28.18 | +5.50% | $29.71 | $26.38 | 544.5K |
| Oct 19, 2026 | $26.71 | +7.53% | $27.55 | $25.08 | 696.5K |
Page 1 of 4