stockNASDAQ: ZBIO • 12 Months Updates
Zenas BioPharma Inc. (ZBIO) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:zenasbio.com
Price & Performance Trajectory
Zenas BioPharma Inc.NASDAQ: ZBIO
Latest Close
$28.39
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZBIO session performance
✓ Latest Close USD
$28.39
Latest session close
$-1.49vs period start
Period Return % % GAIN
-4.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.6 / $13.5
Period range envelope
$31.10channel spread
Total Volume SHARES
178.64M
Period turnover
Avg: 720.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $28.39 | -1.29% | $29.11 | $27.91 | 358.1K |
| Oct 29, 2026 | $28.76 | -0.03% | $29.60 | $28.37 | 373.0K |
| Oct 28, 2026 | $28.77 | +5.38% | $29.07 | $27.03 | 391.5K |
| Oct 27, 2026 | $27.30 | +0.22% | $28.23 | $26.72 | 581.0K |
| Oct 26, 2026 | $27.24 | +1.38% | $28.17 | $26.68 | 371.6K |
| Oct 23, 2026 | $26.87 | -4.82% | $28.15 | $26.73 | 377.5K |
| Oct 22, 2026 | $28.23 | +0.53% | $28.83 | $27.51 | 406.0K |
| Oct 21, 2026 | $28.08 | -0.35% | $29.44 | $27.90 | 483.9K |
| Oct 20, 2026 | $28.18 | +5.50% | $29.71 | $26.38 | 544.5K |
| Oct 19, 2026 | $26.71 | +7.53% | $27.55 | $25.08 | 696.5K |
| Oct 16, 2026 | $24.84 | -2.20% | $25.96 | $24.51 | 661.7K |
| Oct 15, 2026 | $25.40 | +2.17% | $25.94 | $24.26 | 471.9K |
| Oct 14, 2026 | $24.86 | -1.19% | $26.49 | $24.39 | 425.0K |
| Oct 13, 2026 | $25.16 | -4.70% | $27.00 | $25.04 | 519.6K |
| Oct 12, 2026 | $26.40 | -3.15% | $27.34 | $26.30 | 602.5K |
Page 1 of 17