stockNASDAQ: ZBIO • 7 Days Updates
Zenas BioPharma Inc. (ZBIO) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:zenasbio.com
Price & Performance Trajectory
Zenas BioPharma Inc.NASDAQ: ZBIO
Latest Close
$28.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZBIO session performance
✓ Latest Close USD
$28.18
Latest session close
+$3.02vs period start
Period Return % % GAIN
+12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.71 / $24.26
Period range envelope
$5.45channel spread
Total Volume SHARES
3.32M
Period turnover
Avg: 553.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $28.18 | +5.50% | $29.71 | $26.38 | 544.5K |
| Oct 19, 2026 | $26.71 | +7.53% | $27.55 | $25.08 | 696.5K |
| Oct 16, 2026 | $24.84 | -2.20% | $25.96 | $24.51 | 661.7K |
| Oct 15, 2026 | $25.40 | +2.17% | $25.94 | $24.26 | 471.9K |
| Oct 14, 2026 | $24.86 | -1.19% | $26.49 | $24.39 | 425.0K |
| Oct 13, 2026 | $25.16 | -4.70% | $27.00 | $25.04 | 519.6K |