stockNASDAQ: ZBIO • 28 Days Updates
Zenas BioPharma Inc. (ZBIO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:zenasbio.com
Price & Performance Trajectory
Zenas BioPharma Inc.NASDAQ: ZBIO
Latest Close
$26.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZBIO session performance
✓ Latest Close USD
$26.24
Latest session close
$-4.86vs period start
Period Return % % GAIN
-15.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.84 / $25.51
Period range envelope
$8.33channel spread
Total Volume SHARES
13.38M
Period turnover
Avg: 787.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $26.24 | -6.88% | $27.98 | $25.51 | 557.4K |
| Oct 07, 2026 | $28.18 | +4.60% | $28.85 | $26.78 | 509.1K |
| Oct 06, 2026 | $26.94 | -3.20% | $28.14 | $26.28 | 355.8K |
| Oct 05, 2026 | $27.83 | -1.64% | $29.06 | $27.77 | 1.13M |
| Oct 02, 2026 | $28.30 | +1.27% | $29.16 | $27.84 | 1.51M |
| Sep 25, 2026 | $26.95 | -2.00% | $28.50 | $25.90 | 747.3K |
| Sep 24, 2026 | $27.50 | -7.19% | $30.12 | $25.70 | 962.9K |
| Sep 23, 2026 | $29.63 | -10.35% | $33.09 | $29.53 | 525.1K |
| Sep 22, 2026 | $33.05 | +1.54% | $33.84 | $32.15 | 452.8K |
| Sep 21, 2026 | $32.55 | +3.33% | $33.19 | $31.00 | 414.5K |
| Sep 18, 2026 | $31.50 | -1.47% | $32.04 | $31.25 | 2.52M |
| Sep 17, 2026 | $31.97 | -1.08% | $33.48 | $31.55 | 527.8K |
| Sep 16, 2026 | $32.32 | +1.22% | $33.23 | $31.59 | 746.4K |
| Sep 15, 2026 | $31.93 | +0.06% | $32.06 | $30.27 | 716.0K |
| Sep 14, 2026 | $31.91 | +2.54% | $32.00 | $30.66 | 634.6K |
Page 1 of 2