Zillow Group Inc. Class C Capital Stock (Z)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.zillowgroup.com
Current Period Close
$29.55
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$33.61
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-4.06 (-12.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $29.55 | - | - | - |
| Nov 05, 2026 | $30.29 | Aug 07, 2026 | $33.61 | -9.88% |
| Nov 04, 2026 | $33.90 | Aug 06, 2026 | $33.43 | +1.41% |
| Nov 03, 2026 | $30.98 | Aug 05, 2026 | $36.10 | -14.18% |
| Nov 02, 2026 | $32.34 | Aug 04, 2026 | $36.28 | -10.86% |
| Oct 30, 2026 | $30.96 | Aug 03, 2026 | $35.12 | -11.85% |
| Oct 29, 2026 | $30.99 | Jul 31, 2026 | $34.06 | -9.01% |
| Oct 28, 2026 | $30.77 | Jul 30, 2026 | $33.71 | -8.72% |
| Oct 27, 2026 | $32.05 | Jul 29, 2026 | $34.00 | -5.74% |
| Oct 26, 2026 | $32.62 | Jul 28, 2026 | $33.68 | -3.13% |
| Oct 23, 2026 | $32.98 | Jul 27, 2026 | $32.00 | +3.06% |
| Oct 22, 2026 | $33.98 | Jul 24, 2026 | $30.76 | +10.47% |
| Oct 21, 2026 | $31.31 | Jul 23, 2026 | $29.58 | +5.85% |
| Oct 20, 2026 | $32.24 | Jul 22, 2026 | $31.36 | +2.81% |
| Oct 19, 2026 | $30.76 | Jul 21, 2026 | $31.85 | -3.42% |
Page 1 of 5