Zillow Group Inc. Class C Capital Stock (Z)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.zillowgroup.com
Current Period Close
$32.62
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$44.76
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-12.14 (-27.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $32.62 | - | - | - |
| Oct 23, 2026 | $32.98 | Apr 28, 2026 | $44.76 | -26.32% |
| Oct 22, 2026 | $33.98 | Apr 27, 2026 | $45.59 | -25.47% |
| Oct 21, 2026 | $31.31 | Apr 24, 2026 | $45.41 | -31.05% |
| Oct 20, 2026 | $32.24 | Apr 23, 2026 | $44.50 | -27.55% |
| Oct 19, 2026 | $30.76 | Apr 22, 2026 | $46.04 | -33.19% |
| Oct 16, 2026 | $30.82 | Apr 21, 2026 | $46.17 | -33.25% |
| Oct 15, 2026 | $31.46 | Apr 20, 2026 | $47.30 | -33.49% |
| Oct 14, 2026 | $28.33 | Apr 17, 2026 | $46.86 | -39.54% |
| Oct 13, 2026 | $27.97 | Apr 16, 2026 | $44.08 | -36.55% |
| Oct 12, 2026 | $27.84 | Apr 15, 2026 | $43.50 | -36.00% |
| Oct 09, 2026 | $29.01 | Apr 14, 2026 | $40.89 | -29.05% |
| Oct 08, 2026 | $29.17 | Apr 13, 2026 | $40.49 | -27.96% |
| Oct 07, 2026 | $27.28 | Apr 10, 2026 | $39.87 | -31.58% |
| Oct 06, 2026 | $27.70 | Apr 09, 2026 | $40.63 | -31.82% |
Page 1 of 9