Zillow Group Inc. Class C Capital Stock (Z)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.zillowgroup.com
Current Period Close
$30.96
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$27.75
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$3.21 (+11.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $30.96 | - | - | - |
| Oct 29, 2026 | $30.99 | - | - | - |
| Oct 28, 2026 | $30.77 | Oct 01, 2026 | $27.75 | +10.88% |
| Oct 27, 2026 | $32.05 | Sep 30, 2026 | $27.13 | +18.13% |
| Oct 26, 2026 | $32.62 | Sep 29, 2026 | $27.34 | +19.31% |
| Oct 23, 2026 | $32.98 | Sep 28, 2026 | $27.44 | +20.19% |
| Oct 22, 2026 | $33.98 | Sep 25, 2026 | $28.43 | +19.52% |
| Oct 21, 2026 | $31.31 | Sep 24, 2026 | $28.14 | +11.27% |
| Oct 20, 2026 | $32.24 | Sep 23, 2026 | $28.65 | +12.53% |
| Oct 19, 2026 | $30.76 | Sep 21, 2026 | $30.65 | +0.36% |
| Oct 16, 2026 | $30.82 | Sep 18, 2026 | $29.81 | +3.39% |
| Oct 15, 2026 | $31.46 | Sep 17, 2026 | $30.10 | +4.52% |
| Oct 14, 2026 | $28.33 | Sep 16, 2026 | $31.31 | -9.52% |
| Oct 13, 2026 | $27.97 | Sep 15, 2026 | $32.52 | -13.99% |
| Oct 12, 2026 | $27.84 | Sep 14, 2026 | $33.18 | -16.09% |
Page 1 of 2