stockNASDAQ: Z • 28 Days Updates
Zillow Group Inc. Class C Capital Stock (Z)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.zillowgroup.com
Price & Performance Trajectory
Zillow Group Inc. Class C Capital StockNASDAQ: Z
Latest Close
$29.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZ session performance
✓ Latest Close USD
$29.17
Latest session close
$-2.08vs period start
Period Return % % GAIN
-6.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.54 / $26.67
Period range envelope
$6.87channel spread
Total Volume SHARES
88.16M
Period turnover
Avg: 4.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $29.17 | +6.93% | $29.28 | $27.01 | 9.13M |
| Oct 07, 2026 | $27.28 | -1.52% | $27.66 | $26.96 | 2.82M |
| Oct 06, 2026 | $27.70 | +1.06% | $28.16 | $27.28 | 2.69M |
| Oct 05, 2026 | $27.41 | +0.00% | $27.90 | $27.20 | 2.45M |
| Oct 02, 2026 | $27.41 | -1.23% | $28.25 | $27.35 | 3.27M |
| Oct 01, 2026 | $27.75 | +2.29% | $28.07 | $26.67 | 4.51M |
| Sep 30, 2026 | $27.13 | -0.77% | $27.57 | $26.93 | 4.16M |
| Sep 29, 2026 | $27.34 | -0.36% | $27.66 | $27.02 | 6.77M |
| Sep 28, 2026 | $27.44 | -3.48% | $28.29 | $27.20 | 5.01M |
| Sep 25, 2026 | $28.43 | +1.03% | $28.82 | $28.11 | 4.35M |
| Sep 24, 2026 | $28.14 | -1.78% | $29.20 | $27.64 | 6.64M |
| Sep 23, 2026 | $28.65 | -6.53% | $30.91 | $28.60 | 7.42M |
| Sep 21, 2026 | $30.65 | +2.82% | $30.85 | $29.83 | 3.24M |
| Sep 18, 2026 | $29.81 | -0.96% | $30.64 | $29.73 | 6.54M |
| Sep 17, 2026 | $30.10 | -3.86% | $31.78 | $30.02 | 4.18M |
Page 1 of 2