stockNASDAQ: Z • 6 Months Updates
Zillow Group Inc. Class C Capital Stock (Z) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:investors.zillowgroup.com
Price & Performance Trajectory
Zillow Group Inc. Class C Capital StockNASDAQ: Z
Latest Close
$31.31
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZ session performance
✓ Latest Close USD
$31.31
Latest session close
$-14.1vs period start
Period Return % % GAIN
-31.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.44 / $26.67
Period range envelope
$19.77channel spread
Total Volume SHARES
518.52M
Period turnover
Avg: 4.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $31.31 | -2.88% | $32.40 | $31.10 | 3.18M |
| Oct 20, 2026 | $32.24 | +4.81% | $32.28 | $30.89 | 3.38M |
| Oct 19, 2026 | $30.76 | -0.19% | $30.92 | $30.21 | 2.45M |
| Oct 16, 2026 | $30.82 | -2.03% | $31.97 | $30.42 | 5.38M |
| Oct 15, 2026 | $31.46 | +11.05% | $31.56 | $28.94 | 13.18M |
| Oct 14, 2026 | $28.33 | +1.29% | $28.38 | $26.90 | 4.34M |
| Oct 13, 2026 | $27.97 | +0.47% | $28.24 | $27.50 | 4.06M |
| Oct 12, 2026 | $27.84 | -4.03% | $29.02 | $27.83 | 4.74M |
| Oct 09, 2026 | $29.01 | -0.55% | $29.45 | $28.42 | 4.40M |
| Oct 08, 2026 | $29.17 | +6.93% | $29.28 | $27.01 | 9.14M |
| Oct 07, 2026 | $27.28 | -1.52% | $27.66 | $26.96 | 2.85M |
| Oct 06, 2026 | $27.70 | +1.06% | $28.16 | $27.28 | 2.69M |
| Oct 05, 2026 | $27.41 | +0.00% | $27.90 | $27.20 | 2.45M |
| Oct 02, 2026 | $27.41 | -1.23% | $28.25 | $27.35 | 3.27M |
| Oct 01, 2026 | $27.75 | +2.29% | $28.07 | $26.67 | 4.51M |
Page 1 of 9