stockNASDAQ: Z • 7 Days Updates
Zillow Group Inc. Class C Capital Stock (Z) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:investors.zillowgroup.com
Price & Performance Trajectory
Zillow Group Inc. Class C Capital StockNASDAQ: Z
Latest Close
$31.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZ session performance
✓ Latest Close USD
$31.46
Latest session close
+$2.29vs period start
Period Return % % GAIN
+7.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.56 / $26.9
Period range envelope
$4.66channel spread
Total Volume SHARES
39.86M
Period turnover
Avg: 6.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $31.46 | +11.05% | $31.56 | $28.94 | 13.18M |
| Oct 14, 2026 | $28.33 | +1.29% | $28.38 | $26.90 | 4.34M |
| Oct 13, 2026 | $27.97 | +0.47% | $28.24 | $27.50 | 4.06M |
| Oct 12, 2026 | $27.84 | -4.03% | $29.02 | $27.83 | 4.74M |
| Oct 09, 2026 | $29.01 | -0.55% | $29.45 | $28.42 | 4.40M |
| Oct 08, 2026 | $29.17 | +6.93% | $29.28 | $27.01 | 9.14M |