stockNYSE: YUMC • 6 Months Updates
Yum China Holdings Inc. (YUMC) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Investor Relations:yumchina.com
Price & Performance Trajectory
Yum China Holdings Inc.NYSE: YUMC
Latest Close
$49.95
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYUMC session performance
✓ Latest Close USD
$49.95
Latest session close
+$3.03vs period start
Period Return % % GAIN
+6.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.2 / $39.72
Period range envelope
$11.48channel spread
Total Volume SHARES
202.77M
Period turnover
Avg: 1.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $49.95 | +0.36% | $50.22 | $49.00 | 2.32M |
| Nov 05, 2026 | $49.77 | +0.18% | $51.20 | $49.35 | 3.67M |
| Nov 04, 2026 | $49.68 | +3.82% | $50.10 | $48.54 | 3.18M |
| Nov 03, 2026 | $47.85 | +1.64% | $47.98 | $45.00 | 2.84M |
| Nov 02, 2026 | $47.08 | +2.84% | $47.23 | $46.32 | 2.54M |
| Oct 30, 2026 | $45.78 | +1.28% | $46.58 | $45.66 | 1.65M |
| Oct 29, 2026 | $45.20 | +1.60% | $45.29 | $44.76 | 1.22M |
| Oct 28, 2026 | $44.49 | -2.07% | $45.02 | $44.32 | 1.59M |
| Oct 27, 2026 | $45.43 | -0.22% | $45.49 | $45.09 | 1.54M |
| Oct 26, 2026 | $45.53 | +2.22% | $45.62 | $44.77 | 2.01M |
| Oct 23, 2026 | $44.54 | -0.49% | $45.55 | $44.37 | 1.38M |
| Oct 22, 2026 | $44.76 | +0.67% | $44.78 | $44.10 | 964.6K |
| Oct 21, 2026 | $44.46 | -1.42% | $44.70 | $44.00 | 1.41M |
| Oct 20, 2026 | $45.10 | +0.20% | $45.37 | $44.85 | 1.50M |
| Oct 19, 2026 | $45.01 | -0.24% | $45.05 | $44.48 | 1.03M |
Page 1 of 9