stockNYSE: YUMC • 28 Days Updates
Yum China Holdings Inc. (YUMC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:yumchina.com
Price & Performance Trajectory
Yum China Holdings Inc.NYSE: YUMC
Latest Close
$42.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYUMC session performance
✓ Latest Close USD
$42.92
Latest session close
+$0.6vs period start
Period Return % % GAIN
+1.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.4 / $39.72
Period range envelope
$3.68channel spread
Total Volume SHARES
26.62M
Period turnover
Avg: 1.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $42.92 | +2.73% | $43.40 | $42.78 | 2.84M |
| Oct 08, 2026 | $41.78 | +2.78% | $41.98 | $41.30 | 2.35M |
| Oct 07, 2026 | $40.65 | +0.07% | $41.30 | $40.61 | 1.64M |
| Oct 06, 2026 | $40.62 | +0.92% | $40.86 | $40.18 | 1.80M |
| Oct 05, 2026 | $40.25 | +0.68% | $40.48 | $40.02 | 1.19M |
| Oct 02, 2026 | $39.98 | -2.39% | $40.67 | $39.72 | 1.48M |
| Sep 29, 2026 | $40.80 | -0.73% | $40.93 | $40.47 | 1.35M |
| Sep 28, 2026 | $41.10 | +1.56% | $41.37 | $40.85 | 1.55M |
| Sep 25, 2026 | $40.47 | -1.27% | $40.85 | $40.32 | 1.27M |
| Sep 24, 2026 | $40.99 | +0.34% | $41.35 | $40.91 | 955.7K |
| Sep 23, 2026 | $40.85 | -1.76% | $41.48 | $40.60 | 1.35M |
| Sep 21, 2026 | $41.47 | +0.85% | $41.74 | $41.10 | 1.46M |
| Sep 18, 2026 | $41.12 | -0.56% | $41.42 | $41.04 | 1.46M |
| Sep 17, 2026 | $41.35 | -0.02% | $41.83 | $41.34 | 1.47M |
| Sep 16, 2026 | $41.36 | -0.79% | $42.00 | $41.33 | 1.13M |
Page 1 of 2