stockNYSE: YUMC • 7 Days Updates
Yum China Holdings Inc. (YUMC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:yumchina.com
Price & Performance Trajectory
Yum China Holdings Inc.NYSE: YUMC
Latest Close
$45.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYUMC session performance
✓ Latest Close USD
$45.12
Latest session close
+$2.2vs period start
Period Return % % GAIN
+5.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.28 / $42.18
Period range envelope
$3.10channel spread
Total Volume SHARES
12.18M
Period turnover
Avg: 2.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $45.12 | +1.01% | $45.28 | $44.79 | 1.85M |
| Oct 15, 2026 | $44.67 | +3.40% | $45.14 | $44.00 | 2.52M |
| Oct 14, 2026 | $43.20 | +0.21% | $43.31 | $42.66 | 1.60M |
| Oct 13, 2026 | $43.11 | +0.63% | $43.83 | $42.98 | 2.37M |
| Oct 12, 2026 | $42.84 | -0.19% | $42.88 | $42.18 | 996.4K |
| Oct 09, 2026 | $42.92 | +2.73% | $43.40 | $42.78 | 2.84M |