Yum China Holdings Inc. (YUMC)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:yumchina.com
Current Period Close
$49.77
May 10, 2026 - Nov 06, 2026
Previous Period Close
$46.90
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$2.87 (+6.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $49.77 | May 06, 2026 | $48.71 | +2.18% |
| Nov 04, 2026 | $49.68 | May 05, 2026 | $48.39 | +2.67% |
| Nov 03, 2026 | $47.85 | May 04, 2026 | $47.84 | +0.02% |
| Nov 02, 2026 | $47.08 | May 01, 2026 | $48.80 | -3.52% |
| Oct 30, 2026 | $45.78 | Apr 30, 2026 | $48.45 | -5.51% |
| Oct 29, 2026 | $45.20 | Apr 29, 2026 | $48.69 | -7.17% |
| Oct 28, 2026 | $44.49 | Apr 28, 2026 | $47.34 | -6.02% |
| Oct 27, 2026 | $45.43 | Apr 27, 2026 | $47.73 | -4.82% |
| Oct 26, 2026 | $45.53 | Apr 24, 2026 | $48.81 | -6.72% |
| Oct 23, 2026 | $44.54 | Apr 23, 2026 | $48.04 | -7.29% |
| Oct 22, 2026 | $44.76 | Apr 22, 2026 | $48.42 | -7.56% |
| Oct 21, 2026 | $44.46 | Apr 21, 2026 | $48.50 | -8.33% |
| Oct 20, 2026 | $45.10 | Apr 20, 2026 | $48.69 | -7.37% |
| Oct 19, 2026 | $45.01 | Apr 17, 2026 | $48.55 | -7.29% |
| Oct 16, 2026 | $45.12 | Apr 16, 2026 | $48.54 | -7.05% |
Page 1 of 9