stockNYSE: YUM • 28 Days Updates
Yum! Brands Inc. (YUM)
Showing Closing Date Range from Sep 15 to Oct 13, 2026.
Yum! Brands operates one of the world's largest fast-food restaurant networks, featuring KFC, Taco Bell, and Pizza Hut brands, trading on NYSE Stocks. Shares closed at $147.06, changing +5.16% over the past week and +4.47% across 28 days. Longer term, the stock shifted -3.61% over 3 months, -7.81% in 6 months, and +4.69% through 12 months. Peers CCL (Carnival) (+20.90%), NCLH (Norwegian Cruise Line) (+7.28%), CMG (Chipotle Mexican Grill) (-12.86%), BKNG (Booking) (-8.06%), and SBUX (Starbucks) (-4.74%) moved over the same 28-day stretch for comparison.
Investor Relations:investors.yum.com
Price & Performance Trajectory
Yum! Brands Inc.NYSE: YUM
Latest Close
$147.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYUM session performance
✓ Latest Close USD
$147.06
Latest session close
+$6.29vs period start
Period Return % % GAIN
+4.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$148.67 / $134.26
Period range envelope
$14.41channel spread
Total Volume SHARES
47.74M
Period turnover
Avg: 2.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $147.06 | +0.21% | $148.67 | $145.98 | 2.33M |
| Oct 12, 2026 | $146.75 | +1.33% | $147.10 | $143.94 | 2.69M |
| Oct 09, 2026 | $144.82 | +1.27% | $145.47 | $143.04 | 3.14M |
| Oct 08, 2026 | $143.00 | +1.89% | $144.08 | $140.00 | 2.50M |
| Oct 07, 2026 | $140.35 | +0.36% | $141.18 | $139.80 | 2.33M |
| Oct 06, 2026 | $139.84 | +2.10% | $139.97 | $136.75 | 2.08M |
| Oct 05, 2026 | $136.97 | +0.62% | $138.06 | $135.35 | 3.14M |
| Oct 02, 2026 | $136.12 | -0.42% | $137.88 | $135.95 | 1.75M |
| Sep 29, 2026 | $137.73 | -0.40% | $138.57 | $137.03 | 1.62M |
| Sep 28, 2026 | $138.28 | -0.25% | $140.30 | $137.55 | 1.84M |
| Sep 25, 2026 | $138.63 | +0.94% | $139.63 | $136.41 | 2.31M |
| Sep 24, 2026 | $137.34 | -2.34% | $140.62 | $137.25 | 2.50M |
| Sep 23, 2026 | $140.63 | +0.66% | $141.22 | $138.15 | 2.64M |
| Sep 22, 2026 | $139.71 | +0.27% | $141.15 | $138.87 | 2.90M |
| Sep 21, 2026 | $139.33 | +0.97% | $139.95 | $137.79 | 2.64M |
Page 1 of 2