stockNYSE: YUM • 28 Days Updates
Yum! Brands Inc. (YUM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Yum! Brands operates one of the world's largest fast-food restaurant networks, featuring KFC, Taco Bell, and Pizza Hut brands, trading on NYSE Stocks. Shares closed at $143.00, changing +5.05% over the past week and +1.51% across 28 days. Longer term, the stock shifted -11.55% over 3 months, -11.42% in 6 months, and +0.22% through 12 months. Peers CCL (Carnival) (+14.86%), NCLH (Norwegian Cruise Line) (+4.52%), CMG (Chipotle Mexican Grill) (-9.72%), BKNG (Booking) (-8.02%), and SBUX (Starbucks) (-5.60%) moved over the same 28-day stretch for comparison.
Investor Relations:investors.yum.com
Price & Performance Trajectory
Yum! Brands Inc.NYSE: YUM
Latest Close
$143.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYUM session performance
✓ Latest Close USD
$143.00
Latest session close
+$2.13vs period start
Period Return % % GAIN
+1.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$147.11 / $134.26
Period range envelope
$12.85channel spread
Total Volume SHARES
43.80M
Period turnover
Avg: 2.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $143.00 | +1.89% | $144.08 | $140.00 | 2.50M |
| Oct 07, 2026 | $140.35 | +0.36% | $141.18 | $139.80 | 2.33M |
| Oct 06, 2026 | $139.84 | +2.10% | $139.97 | $136.75 | 2.08M |
| Oct 05, 2026 | $136.97 | +0.62% | $138.06 | $135.35 | 3.14M |
| Oct 02, 2026 | $136.12 | -0.42% | $137.88 | $135.95 | 1.75M |
| Sep 29, 2026 | $137.73 | -0.40% | $138.57 | $137.03 | 1.62M |
| Sep 28, 2026 | $138.28 | -0.25% | $140.30 | $137.55 | 1.84M |
| Sep 25, 2026 | $138.63 | +0.94% | $139.63 | $136.41 | 2.31M |
| Sep 24, 2026 | $137.34 | -2.34% | $140.62 | $137.25 | 2.50M |
| Sep 23, 2026 | $140.63 | +0.66% | $141.22 | $138.15 | 2.64M |
| Sep 22, 2026 | $139.71 | +0.27% | $141.15 | $138.87 | 2.90M |
| Sep 21, 2026 | $139.33 | +0.97% | $139.95 | $137.79 | 2.64M |
| Sep 18, 2026 | $137.99 | +1.65% | $138.32 | $134.26 | 4.73M |
| Sep 17, 2026 | $135.75 | -1.60% | $140.94 | $135.69 | 2.04M |
| Sep 16, 2026 | $137.96 | -2.00% | $141.35 | $137.78 | 2.36M |
Page 1 of 2