stockNYSE: YUM • 6 Months Updates
Yum! Brands Inc. (YUM) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:investors.yum.com
Price & Performance Trajectory
Yum! Brands Inc.NYSE: YUM
Latest Close
$151.24
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYUM session performance
✓ Latest Close USD
$151.24
Latest session close
$-9.04vs period start
Period Return % % GAIN
-5.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$170.14 / $134.26
Period range envelope
$35.88channel spread
Total Volume SHARES
293.15M
Period turnover
Avg: 2.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $151.24 | -0.24% | $151.71 | $149.44 | 2.51M |
| Oct 20, 2026 | $151.60 | +1.18% | $151.94 | $150.16 | 2.52M |
| Oct 19, 2026 | $149.83 | -0.45% | $150.20 | $148.10 | 1.95M |
| Oct 16, 2026 | $150.51 | -0.21% | $152.40 | $149.52 | 2.02M |
| Oct 15, 2026 | $150.83 | +2.82% | $151.21 | $149.20 | 2.46M |
| Oct 14, 2026 | $146.69 | -0.25% | $147.06 | $144.20 | 2.74M |
| Oct 13, 2026 | $147.06 | +0.21% | $148.67 | $145.98 | 2.33M |
| Oct 12, 2026 | $146.75 | +1.33% | $147.10 | $143.94 | 2.69M |
| Oct 09, 2026 | $144.82 | +1.27% | $145.47 | $143.04 | 3.14M |
| Oct 08, 2026 | $143.00 | +1.89% | $144.08 | $140.00 | 2.50M |
| Oct 07, 2026 | $140.35 | +0.36% | $141.18 | $139.80 | 2.33M |
| Oct 06, 2026 | $139.84 | +2.10% | $139.97 | $136.75 | 2.08M |
| Oct 05, 2026 | $136.97 | +0.62% | $138.06 | $135.35 | 3.14M |
| Oct 02, 2026 | $136.12 | -0.42% | $137.88 | $135.95 | 1.75M |
| Sep 29, 2026 | $137.73 | -0.40% | $138.57 | $137.03 | 1.62M |
Page 1 of 9