stockNYSE: YUM • 7 Days Updates
Yum! Brands Inc. (YUM) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:investors.yum.com
Price & Performance Trajectory
Yum! Brands Inc.NYSE: YUM
Latest Close
$150.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYUM session performance
✓ Latest Close USD
$150.83
Latest session close
+$7.83vs period start
Period Return % % GAIN
+5.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$151.21 / $140
Period range envelope
$11.21channel spread
Total Volume SHARES
15.87M
Period turnover
Avg: 2.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $150.83 | +2.82% | $151.21 | $149.20 | 2.46M |
| Oct 14, 2026 | $146.69 | -0.25% | $147.06 | $144.20 | 2.74M |
| Oct 13, 2026 | $147.06 | +0.21% | $148.67 | $145.98 | 2.33M |
| Oct 12, 2026 | $146.75 | +1.33% | $147.10 | $143.94 | 2.69M |
| Oct 09, 2026 | $144.82 | +1.27% | $145.47 | $143.04 | 3.14M |
| Oct 08, 2026 | $143.00 | +1.89% | $144.08 | $140.00 | 2.50M |